UniCredit Put 20 LXS 18.06.2025/ DE000HD1GXH9 /
| 06/09/2024 19:32:40 | Chg. +0.130 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 1.510EUR | +9.42% | 0 Turnover: 0.000 |
1.350Bid Size: 10,000 | 1.740Ask Size: 10,000 | 1.510 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:32:40 | 1.510 | 0 |
| 06/09/2024 | 19:09:28 | 1.510 | 0 |
| 06/09/2024 | 18:23:33 | 1.510 | 0 |
| 06/09/2024 | 16:39:01 | 1.440 | 0 |
| 06/09/2024 | 16:06:49 | 1.390 | 0 |
| 06/09/2024 | 15:52:05 | 1.370 | 0 |
| 06/09/2024 | 15:36:28 | 1.370 | 0 |
| 06/09/2024 | 14:47:46 | 1.380 | 0 |
| 06/09/2024 | 13:47:55 | 1.460 | 0 |
| 06/09/2024 | 12:53:49 | 1.440 | 0 |
| 06/09/2024 | 11:55:23 | 1.410 | 0 |
| 06/09/2024 | 11:40:30 | 1.410 | 0 |
| 06/09/2024 | 10:58:42 | 1.450 | 0 |
All quotes in EUR
