UniCredit Put 20 FL 19.03.2025/ DE000HD43U03 /
| 8/15/2024 8:35:08 PM | Chg. -0.020 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | -14.29% | - Turnover: - |
0.120Bid Size: 80,000 | 0.130Ask Size: 80,000 | 0.120 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:35:08 PM | 0.120 | 0 |
| 8/15/2024 | 7:09:23 PM | 0.120 | 0 |
| 8/15/2024 | 5:49:52 PM | 0.120 | 0 |
| 8/15/2024 | 2:38:31 PM | 0.120 | 0 |
| 8/15/2024 | 9:22:51 AM | 0.110 | 0 |
| 8/14/2024 | 8:21:43 PM | 0.140 | 0 |
| 8/14/2024 | 7:00:44 PM | 0.130 | 0 |
| 8/14/2024 | 4:55:01 PM | 0.130 | 0 |
| 8/14/2024 | 1:24:20 PM | 0.110 | 0 |
| 8/14/2024 | 9:03:52 AM | 0.110 | 0 |
| 8/13/2024 | 8:16:00 PM | 0.120 | 0 |
| 8/13/2024 | 6:55:00 PM | 0.110 | 0 |
| 8/13/2024 | 4:48:28 PM | 0.130 | 0 |
All quotes in EUR
