UniCredit Put 20 FL 19.03.2025/ DE000HD43U03 /
| 7/9/2024 3:51:11 PM | Chg. +0.010 | Volume | Bid4:00:22 PM | Ask4:00:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +4.00% | 0 Turnover: 0.000 |
0.260Bid Size: 100,000 | 0.270Ask Size: 100,000 | 0.260 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:51:11 PM | 0.260 | 0 |
| 7/9/2024 | 3:19:34 PM | 0.240 | 0 |
| 7/9/2024 | 2:27:19 PM | 0.240 | 0 |
| 7/9/2024 | 1:41:04 PM | 0.250 | 0 |
| 7/9/2024 | 12:40:58 PM | 0.240 | 0 |
| 7/9/2024 | 11:39:28 AM | 0.240 | 0 |
| 7/9/2024 | 11:17:45 AM | 0.240 | 0 |
| 7/9/2024 | 10:40:15 AM | 0.240 | 0 |
| 7/9/2024 | 10:23:44 AM | 0.240 | 0 |
| 7/9/2024 | 9:50:28 AM | 0.240 | 0 |
| 7/9/2024 | 8:22:37 AM | 0.240 | 0 |
| 7/9/2024 | 8:07:54 AM | 0.240 | 0 |
| 7/8/2024 | 7:40:14 PM | 0.250 | 0 |
All quotes in EUR
