UniCredit Put 20 FL 18.12.2024/ DE000HC6ZZP7 /
| 8/1/2024 7:25:19 PM | Chg. +0.010 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | +9.09% | 0 Turnover: 0.000 |
0.120Bid Size: 90,000 | 0.130Ask Size: 90,000 | 0.120 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:25:19 PM | 0.120 | 0 |
| 8/1/2024 | 7:15:00 PM | 0.120 | 0 |
| 8/1/2024 | 6:16:39 PM | 0.120 | 0 |
| 8/1/2024 | 5:31:32 PM | 0.120 | 0 |
| 8/1/2024 | 4:32:43 PM | 0.110 | 0 |
| 8/1/2024 | 3:47:19 PM | 0.100 | 0 |
| 8/1/2024 | 3:12:30 PM | 0.090 | 0 |
| 8/1/2024 | 2:22:14 PM | 0.090 | 0 |
| 8/1/2024 | 1:29:48 PM | 0.090 | 0 |
| 8/1/2024 | 12:34:02 PM | 0.090 | 0 |
| 8/1/2024 | 11:38:05 AM | 0.090 | 0 |
| 8/1/2024 | 10:49:10 AM | 0.090 | 0 |
| 8/1/2024 | 9:52:06 AM | 0.080 | 0 |
All quotes in EUR
