UniCredit Put 20 FL 18.12.2024/ DE000HC6ZZP7 /
| 10/18/2024 7:27:14 PM | Chg. +0.003 | Volume | Bid9:52:26 PM | Ask9:52:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.091EUR | +3.41% | 0 Turnover: 0.000 |
0.089Bid Size: 100,000 | 0.095Ask Size: 100,000 | 0.091 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:27:14 PM | 0.091 | 0 |
| 10/18/2024 | 6:33:32 PM | 0.089 | 0 |
| 10/18/2024 | 5:35:52 PM | 0.087 | 0 |
| 10/18/2024 | 4:44:08 PM | 0.090 | 0 |
| 10/18/2024 | 3:48:00 PM | 0.082 | 0 |
| 10/18/2024 | 3:22:49 PM | 0.080 | 0 |
| 10/18/2024 | 2:24:40 PM | 0.080 | 0 |
| 10/18/2024 | 1:29:40 PM | 0.080 | 0 |
| 10/18/2024 | 12:37:40 PM | 0.080 | 0 |
| 10/18/2024 | 11:42:21 AM | 0.080 | 0 |
| 10/18/2024 | 10:52:50 AM | 0.080 | 0 |
| 10/18/2024 | 9:58:09 AM | 0.070 | 0 |
| 10/18/2024 | 9:56:09 AM | 0.070 | 0 |
All quotes in EUR
