UniCredit Put 20 FL 18.12.2024/ DE000HC6ZZP7 /
| 8/2/2024 7:40:18 PM | Chg. +0.020 | Volume | Bid9:57:58 PM | Ask9:57:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +16.67% | 0 Turnover: 0.000 |
0.130Bid Size: 50,000 | 0.150Ask Size: 50,000 | 0.150 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:40:18 PM | 0.140 | 0 |
| 8/2/2024 | 7:08:54 PM | 0.140 | 0 |
| 8/2/2024 | 6:16:40 PM | 0.150 | 0 |
| 8/2/2024 | 5:27:19 PM | 0.140 | 0 |
| 8/2/2024 | 4:33:26 PM | 0.140 | 0 |
| 8/2/2024 | 4:28:56 PM | 0.140 | 0 |
| 8/2/2024 | 3:53:23 PM | 0.120 | 0 |
| 8/2/2024 | 3:07:09 PM | 0.060 | 0 |
| 8/2/2024 | 2:06:53 PM | 0.050 | 0 |
| 8/2/2024 | 1:16:56 PM | 0.050 | 0 |
| 8/2/2024 | 12:18:42 PM | 0.050 | 0 |
| 8/2/2024 | 11:31:36 AM | 0.040 | 0 |
| 8/2/2024 | 10:41:24 AM | 0.040 | 0 |
All quotes in EUR
