UniCredit Put 20 FL 18.09.2024/ DE000HD03RZ9 /
| 8/2/2024 7:38:26 PM | Chg. +0.050 | Volume | Bid9:56:46 PM | Ask9:56:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +12.50% | 0 Turnover: 0.000 |
0.410Bid Size: 8,000 | 0.650Ask Size: 8,000 | 0.470 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:38:26 PM | 0.450 | 0 |
| 8/2/2024 | 7:18:16 PM | 0.470 | 0 |
| 8/2/2024 | 6:30:16 PM | 0.460 | 0 |
| 8/2/2024 | 5:31:25 PM | 0.470 | 0 |
| 8/2/2024 | 4:38:59 PM | 0.440 | 0 |
| 8/2/2024 | 4:17:59 PM | 0.390 | 0 |
| 8/2/2024 | 3:29:52 PM | 0.001 | 0 |
| 8/2/2024 | 2:32:05 PM | 0.001 | 0 |
| 8/2/2024 | 1:32:07 PM | 0.001 | 0 |
| 8/2/2024 | 12:41:49 PM | 0.001 | 0 |
| 8/2/2024 | 11:56:57 AM | 0.001 | 0 |
| 8/2/2024 | 10:55:18 AM | 0.001 | 0 |
| 8/2/2024 | 10:00:20 AM | 0.001 | 0 |
All quotes in EUR
