UniCredit Put 20 FL 18.09.2024/ DE000HD03RZ9 /
| 7/9/2024 1:27:50 PM | Chg. -0.060 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | -8.11% | 0 Turnover: 0.000 |
0.680Bid Size: 5,000 | 0.950Ask Size: 5,000 | 0.680 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:27:50 PM | 0.680 | 0 |
| 7/9/2024 | 12:29:25 PM | 0.670 | 0 |
| 7/9/2024 | 11:43:45 AM | 0.650 | 0 |
| 7/9/2024 | 11:18:14 AM | 0.650 | 0 |
| 7/9/2024 | 10:52:34 AM | 0.650 | 0 |
| 7/9/2024 | 10:21:19 AM | 0.620 | 0 |
| 7/9/2024 | 9:53:02 AM | 0.620 | 0 |
| 7/8/2024 | 7:39:16 PM | 0.740 | 0 |
| 7/8/2024 | 7:17:14 PM | 0.750 | 0 |
| 7/8/2024 | 6:16:02 PM | 0.810 | 0 |
| 7/8/2024 | 5:27:09 PM | 0.870 | 0 |
| 7/8/2024 | 5:13:00 PM | 0.880 | 0 |
| 7/8/2024 | 4:30:29 PM | 0.880 | 0 |
All quotes in EUR
