UniCredit Put 20 FL 15.01.2025/ DE000HD03U43 /
02/08/2024 20:08:10 | Chg. +0.20 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
---|---|---|---|---|---|---|
1.45EUR | +16.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.48 | 0.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 20:08:10 | 1.45 | 0 |
02/08/2024 | 18:48:43 | 1.48 | 0 |
02/08/2024 | 16:20:10 | 1.39 | 0 |
02/08/2024 | 15:21:21 | 0.68 | 0 |
01/08/2024 | 20:18:41 | 1.25 | 0 |
01/08/2024 | 18:53:51 | 1.29 | 0 |
01/08/2024 | 16:53:14 | 1.20 | 0 |
01/08/2024 | 13:20:02 | 0.98 | 0 |
01/08/2024 | 09:00:01 | 0.91 | 0 |
31/07/2024 | 20:43:48 | 1.12 | 0 |
31/07/2024 | 19:17:40 | 1.14 | 0 |
31/07/2024 | 17:43:32 | 1.15 | 0 |
31/07/2024 | 13:52:04 | 0.98 | 0 |
All quotes in EUR