UniCredit Put 20 EVK 18.12.2024/ DE000HC7L101 /
| 10/8/2024 7:26:05 PM | Chg. +0.050 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +11.36% | 0 Turnover: 0.000 |
0.450Bid Size: 8,000 | 0.550Ask Size: 8,000 | 0.500 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 7:26:05 PM | 0.490 | 0 |
| 10/8/2024 | 6:35:02 PM | 0.480 | 0 |
| 10/8/2024 | 4:43:18 PM | 0.500 | 0 |
| 10/8/2024 | 3:56:07 PM | 0.480 | 0 |
| 10/8/2024 | 3:09:33 PM | 0.460 | 0 |
| 10/8/2024 | 2:17:03 PM | 0.470 | 0 |
| 10/8/2024 | 1:30:42 PM | 0.450 | 0 |
| 10/8/2024 | 12:29:26 PM | 0.460 | 0 |
| 10/8/2024 | 11:36:47 AM | 0.480 | 0 |
| 10/8/2024 | 10:44:07 AM | 0.490 | 0 |
| 10/8/2024 | 9:45:48 AM | 0.490 | 0 |
| 10/8/2024 | 9:43:49 AM | 0.470 | 0 |
| 10/7/2024 | 7:41:25 PM | 0.440 | 0 |
All quotes in EUR
