UniCredit Put 20 DUE 18.09.2024/ DE000HC9D6N3 /
| 8/16/2024 9:12:49 PM | Chg. +0.090 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +11.84% | 0 Turnover: 0.000 |
0.530Bid Size: 6,000 | 1.310Ask Size: 6,000 | 0.900 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:12:49 PM | 0.850 | 0 |
| 8/16/2024 | 7:47:44 PM | 0.870 | 0 |
| 8/16/2024 | 6:28:21 PM | 0.870 | 0 |
| 8/16/2024 | 4:14:38 PM | 0.900 | 0 |
| 8/16/2024 | 1:09:53 PM | 0.820 | 0 |
| 8/16/2024 | 10:18:28 AM | 0.730 | 0 |
| 8/15/2024 | 8:58:24 PM | 0.760 | 0 |
| 8/15/2024 | 7:37:18 PM | 0.760 | 0 |
| 8/15/2024 | 6:22:05 PM | 0.760 | 0 |
| 8/15/2024 | 4:13:32 PM | 0.870 | 0 |
| 8/15/2024 | 1:20:41 PM | 0.960 | 0 |
| 8/15/2024 | 10:29:32 AM | 0.950 | 0 |
| 8/14/2024 | 8:12:50 PM | 1.020 | 0 |
All quotes in EUR
