UniCredit Put 20 DUE 18.06.2025/ DE000HD1GTZ9 /
| 18/09/2024 15:26:55 | Chg. -0.08 | Volume | Bid16:27:23 | Ask16:27:23 | High | Low |
|---|---|---|---|---|---|---|
| 2.29EUR | -3.38% | - Turnover: - |
2.27Bid Size: 25,000 | 2.31Ask Size: 25,000 | 2.39 | 2.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 15:26:55 | 2.29 | 0 |
| 18/09/2024 | 13:13:17 | 2.38 | 0 |
| 18/09/2024 | 09:58:26 | 2.39 | 0 |
| 17/09/2024 | 20:19:43 | 2.37 | 0 |
| 17/09/2024 | 18:58:43 | 2.38 | 0 |
| 17/09/2024 | 16:31:47 | 2.26 | 0 |
| 17/09/2024 | 15:22:47 | 2.28 | 0 |
| 17/09/2024 | 13:09:05 | 2.28 | 0 |
| 17/09/2024 | 09:50:54 | 2.31 | 0 |
| 16/09/2024 | 21:22:03 | 2.34 | 0 |
| 16/09/2024 | 19:52:09 | 2.36 | 0 |
| 16/09/2024 | 18:29:38 | 2.38 | 0 |
| 16/09/2024 | 18:28:15 | 2.38 | 0 |
All quotes in EUR
