UniCredit Put 20 COK 18.12.2024/ DE000HC7KZQ5 /
| 8/2/2024 2:46:27 PM | Chg. +0.209 | Volume | Bid2:54:27 PM | Ask2:54:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +20900.00% | - Turnover: - |
0.200Bid Size: 10,000 | 0.580Ask Size: 10,000 | 0.210 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:46:27 PM | 0.210 | 0 |
| 8/1/2024 | 8:58:51 PM | 0.001 | 0 |
| 8/1/2024 | 7:42:48 PM | 0.250 | 0 |
| 8/1/2024 | 6:29:30 PM | 0.240 | 0 |
| 8/1/2024 | 6:28:51 PM | 0.240 | 0 |
| 8/1/2024 | 4:17:28 PM | 0.290 | 0 |
| 8/1/2024 | 1:14:22 PM | 0.270 | 0 |
| 8/1/2024 | 10:16:26 AM | 0.270 | 0 |
| 7/31/2024 | 8:36:29 PM | 0.160 | 0 |
| 7/31/2024 | 7:12:40 PM | 0.180 | 0 |
| 7/31/2024 | 5:21:43 PM | 0.260 | 0 |
| 7/31/2024 | 5:07:44 PM | 0.260 | 0 |
| 7/31/2024 | 1:27:55 PM | 0.270 | 0 |
All quotes in EUR
