UniCredit Put 20 COK 18.12.2024/ DE000HC7KZQ5 /
| 02/08/2024 14:46:27 | Chg. +0.209 | Volume | Bid14:54:27 | Ask14:54:27 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +20900.00% | - Turnover: - |
0.200Bid Size: 10,000 | 0.580Ask Size: 10,000 | 0.210 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 14:46:27 | 0.210 | 0 |
| 01/08/2024 | 20:58:51 | 0.001 | 0 |
| 01/08/2024 | 19:42:48 | 0.250 | 0 |
| 01/08/2024 | 18:29:30 | 0.240 | 0 |
| 01/08/2024 | 18:28:51 | 0.240 | 0 |
| 01/08/2024 | 16:17:28 | 0.290 | 0 |
| 01/08/2024 | 13:14:22 | 0.270 | 0 |
| 01/08/2024 | 10:16:26 | 0.270 | 0 |
| 31/07/2024 | 20:36:29 | 0.160 | 0 |
| 31/07/2024 | 19:12:40 | 0.180 | 0 |
| 31/07/2024 | 17:21:43 | 0.260 | 0 |
| 31/07/2024 | 17:07:44 | 0.260 | 0 |
| 31/07/2024 | 13:27:55 | 0.270 | 0 |
All quotes in EUR
