UniCredit Put 20 BATS 18.12.2024/ DE000HD31C41 /
| 2024-06-28 7:41:36 PM | Chg. -0.020 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -6.90% | 0 Turnover: 0.000 |
0.250Bid Size: 10,000 | 0.350Ask Size: 10,000 | 0.290 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:41:36 PM | 0.270 | 0 |
| 2024-06-28 | 6:36:46 PM | 0.270 | 0 |
| 2024-06-28 | 5:35:29 PM | 0.270 | 0 |
| 2024-06-28 | 4:40:43 PM | 0.280 | 0 |
| 2024-06-28 | 3:57:46 PM | 0.290 | 0 |
| 2024-06-28 | 3:11:49 PM | 0.280 | 0 |
| 2024-06-28 | 2:25:00 PM | 0.270 | 0 |
| 2024-06-28 | 1:27:27 PM | 0.270 | 0 |
| 2024-06-28 | 12:28:30 PM | 0.270 | 0 |
| 2024-06-28 | 11:36:44 AM | 0.270 | 0 |
| 2024-06-28 | 11:06:09 AM | 0.270 | 0 |
| 2024-06-28 | 10:41:51 AM | 0.270 | 0 |
| 2024-06-28 | 9:47:58 AM | 0.280 | 0 |
All quotes in EUR
