UniCredit Put 20 BMT 18.06.2025/ DE000HD1H952 /
| 02/08/2024 20:05:59 | Chg. -0.030 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -11.54% | 0 Turnover: 0.000 |
0.130Bid Size: 10,000 | 0.600Ask Size: 10,000 | 0.390 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:05:59 | 0.230 | 0 |
| 02/08/2024 | 18:44:18 | 0.310 | 0 |
| 02/08/2024 | 13:56:44 | 0.390 | 0 |
| 02/08/2024 | 09:28:26 | 0.390 | 0 |
| 01/08/2024 | 20:34:17 | 0.260 | 0 |
| 01/08/2024 | 19:09:41 | 0.370 | 0 |
| 01/08/2024 | 17:36:57 | 0.370 | 0 |
| 01/08/2024 | 14:39:56 | 0.380 | 0 |
| 01/08/2024 | 09:48:56 | 0.410 | 0 |
| 31/07/2024 | 20:06:09 | 0.420 | 0 |
| 31/07/2024 | 18:44:52 | 0.430 | 0 |
| 31/07/2024 | 15:21:28 | 0.430 | 0 |
| 31/07/2024 | 10:00:50 | 0.400 | 0 |
All quotes in EUR
