UniCredit Put 20 BHPLF 19.03.2025/ DE000HD43KB1 /
| 10/17/2024 9:21:36 AM | Chg. +0.230 | Volume | Bid11:13:08 AM | Ask11:13:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | +25.27% | - Turnover: - |
1.120Bid Size: 20,000 | 1.140Ask Size: 20,000 | 1.140 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:21:36 AM | 1.140 | 0 |
| 10/16/2024 | 8:11:37 PM | 0.910 | 0 |
| 10/16/2024 | 8:08:54 PM | 0.910 | 0 |
| 10/16/2024 | 6:17:45 PM | 0.930 | 0 |
| 10/16/2024 | 1:54:27 PM | 0.910 | 0 |
| 10/16/2024 | 9:21:25 AM | 0.980 | 0 |
| 10/15/2024 | 9:21:58 PM | 1.000 | 0 |
| 10/15/2024 | 7:58:16 PM | 0.990 | 0 |
| 10/15/2024 | 6:14:25 PM | 1.000 | 0 |
| 10/15/2024 | 1:59:55 PM | 1.000 | 0 |
| 10/15/2024 | 1:50:13 PM | 1.010 | 0 |
| 10/15/2024 | 9:14:44 AM | 0.950 | 0 |
| 10/14/2024 | 8:09:30 PM | 0.850 | 0 |
All quotes in EUR
