UniCredit Put 20 BHPLF 19.03.2025/ DE000HD43KB1 /
| 12/08/2024 16:49:52 | Chg. +0.04 | Volume | Bid17:58:06 | Ask17:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 1.86EUR | +2.20% | - Turnover: - |
1.80Bid Size: 4,000 | 1.85Ask Size: 4,000 | 1.86 | 1.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 16:49:52 | 1.86 | 0 |
| 12/08/2024 | 13:27:09 | 1.82 | 0 |
| 12/08/2024 | 09:07:25 | 1.85 | 0 |
| 09/08/2024 | 20:06:43 | 1.82 | 0 |
| 09/08/2024 | 18:46:30 | 1.85 | 0 |
| 09/08/2024 | 15:52:00 | 1.93 | 0 |
| 09/08/2024 | 10:33:07 | 1.81 | 0 |
| 08/08/2024 | 20:45:25 | 1.86 | 0 |
| 08/08/2024 | 19:19:42 | 1.90 | 0 |
| 08/08/2024 | 18:04:27 | 1.90 | 0 |
| 08/08/2024 | 15:21:08 | 1.94 | 0 |
| 08/08/2024 | 10:33:34 | 2.02 | 0 |
| 07/08/2024 | 20:23:15 | 1.99 | 0 |
All quotes in EUR
