UniCredit Put 20 BHPLF 19.03.2025/ DE000HD43KB1 /
| 12/07/2024 19:34:59 | Chg. -0.140 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | -10.53% | 0 Turnover: 0.000 |
1.190Bid Size: 3,000 | 1.300Ask Size: 3,000 | 1.270 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:34:59 | 1.190 | 0 |
| 12/07/2024 | 19:15:03 | 1.190 | 0 |
| 12/07/2024 | 18:17:49 | 1.200 | 0 |
| 12/07/2024 | 16:36:28 | 1.200 | 0 |
| 12/07/2024 | 15:51:40 | 1.200 | 0 |
| 12/07/2024 | 15:15:38 | 1.240 | 0 |
| 12/07/2024 | 14:17:29 | 1.230 | 0 |
| 12/07/2024 | 13:29:32 | 1.240 | 0 |
| 12/07/2024 | 12:44:13 | 1.270 | 0 |
| 12/07/2024 | 12:43:21 | 1.270 | 0 |
| 12/07/2024 | 11:42:44 | 1.260 | 0 |
| 12/07/2024 | 10:46:59 | 1.220 | 0 |
| 12/07/2024 | 09:49:04 | 1.260 | 0 |
All quotes in EUR
