UniCredit Put 20 BHPLF 19.03.2025/ DE000HD43KB1 /
| 8/12/2024 12:43:03 PM | Chg. +0.020 | Volume | Bid1:22:10 PM | Ask1:22:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.840EUR | +1.10% | 0 Turnover: 0.000 |
1.820Bid Size: 20,000 | 1.840Ask Size: 20,000 | 1.840 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 12:43:03 PM | 1.840 | 0 |
| 8/12/2024 | 11:45:20 AM | 1.840 | 0 |
| 8/12/2024 | 10:49:52 AM | 1.830 | 0 |
| 8/12/2024 | 9:54:11 AM | 1.830 | 0 |
| 8/9/2024 | 7:27:46 PM | 1.820 | 0 |
| 8/9/2024 | 7:14:27 PM | 1.840 | 0 |
| 8/9/2024 | 6:16:30 PM | 1.870 | 0 |
| 8/9/2024 | 5:23:12 PM | 1.860 | 0 |
| 8/9/2024 | 4:48:33 PM | 1.850 | 0 |
| 8/9/2024 | 4:33:31 PM | 1.870 | 0 |
| 8/9/2024 | 3:53:08 PM | 1.920 | 0 |
| 8/9/2024 | 3:17:40 PM | 1.860 | 0 |
| 8/9/2024 | 2:22:17 PM | 1.850 | 0 |
All quotes in EUR
