UniCredit Put 20 BHPLF 19.03.2025/ DE000HD43KB1 /
| 12/08/2024 15:15:11 | Chg. +0.030 | Volume | Bid15:26:32 | Ask15:26:32 | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | +1.65% | 0 Turnover: 0.000 |
1.840Bid Size: 20,000 | 1.860Ask Size: 20,000 | 1.850 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 15:15:11 | 1.850 | 0 |
| 12/08/2024 | 14:22:39 | 1.850 | 0 |
| 12/08/2024 | 13:33:38 | 1.830 | 0 |
| 12/08/2024 | 12:43:03 | 1.840 | 0 |
| 12/08/2024 | 11:45:20 | 1.840 | 0 |
| 12/08/2024 | 10:49:52 | 1.830 | 0 |
| 12/08/2024 | 09:54:11 | 1.830 | 0 |
| 09/08/2024 | 19:27:46 | 1.820 | 0 |
| 09/08/2024 | 19:14:27 | 1.840 | 0 |
| 09/08/2024 | 18:16:30 | 1.870 | 0 |
| 09/08/2024 | 17:23:12 | 1.860 | 0 |
| 09/08/2024 | 16:48:33 | 1.850 | 0 |
| 09/08/2024 | 16:33:31 | 1.870 | 0 |
All quotes in EUR
