UniCredit Put 20 BHPLF 19.03.2025/ DE000HD43KB1 /
| 9/13/2024 7:25:32 PM | Chg. -0.110 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | -5.85% | 0 Turnover: 0.000 |
1.730Bid Size: 2,000 | 1.830Ask Size: 2,000 | 1.880 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 7:25:32 PM | 1.770 | 0 |
| 9/13/2024 | 7:05:37 PM | 1.770 | 0 |
| 9/13/2024 | 6:15:48 PM | 1.770 | 0 |
| 9/13/2024 | 5:22:32 PM | 1.800 | 0 |
| 9/13/2024 | 4:35:54 PM | 1.780 | 0 |
| 9/13/2024 | 4:35:34 PM | 1.780 | 0 |
| 9/13/2024 | 3:59:29 PM | 1.770 | 0 |
| 9/13/2024 | 3:03:25 PM | 1.860 | 0 |
| 9/13/2024 | 2:07:13 PM | 1.870 | 0 |
| 9/13/2024 | 1:08:52 PM | 1.880 | 0 |
| 9/13/2024 | 12:18:42 PM | 1.870 | 0 |
| 9/13/2024 | 11:26:08 AM | 1.880 | 0 |
| 9/13/2024 | 10:37:09 AM | 1.870 | 0 |
All quotes in EUR
