UniCredit Put 20 BHPLF 19.03.2025/ DE000HD43KB1 /
| 13/09/2024 19:25:32 | Chg. -0.110 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | -5.85% | 0 Turnover: 0.000 |
1.730Bid Size: 2,000 | 1.830Ask Size: 2,000 | 1.880 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 19:25:32 | 1.770 | 0 |
| 13/09/2024 | 19:05:37 | 1.770 | 0 |
| 13/09/2024 | 18:15:48 | 1.770 | 0 |
| 13/09/2024 | 17:22:32 | 1.800 | 0 |
| 13/09/2024 | 16:35:54 | 1.780 | 0 |
| 13/09/2024 | 16:35:34 | 1.780 | 0 |
| 13/09/2024 | 15:59:29 | 1.770 | 0 |
| 13/09/2024 | 15:03:25 | 1.860 | 0 |
| 13/09/2024 | 14:07:13 | 1.870 | 0 |
| 13/09/2024 | 13:08:52 | 1.880 | 0 |
| 13/09/2024 | 12:18:42 | 1.870 | 0 |
| 13/09/2024 | 11:26:08 | 1.880 | 0 |
| 13/09/2024 | 10:37:09 | 1.870 | 0 |
All quotes in EUR
