UniCredit Put 20 BHPLF 18.12.2024/ DE000HC7P0T1 /
| 8/12/2024 3:34:20 PM | Chg. -0.01 | Volume | Bid6:02:43 PM | Ask6:02:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.25EUR | -0.79% | - Turnover: - |
1.23Bid Size: 6,000 | 1.28Ask Size: 6,000 | 1.26 | 1.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:34:20 PM | 1.25 | 0 |
| 8/12/2024 | 10:39:19 AM | 1.26 | 0 |
| 8/9/2024 | 8:04:06 PM | 1.26 | 0 |
| 8/9/2024 | 6:43:06 PM | 1.28 | 0 |
| 8/9/2024 | 3:46:05 PM | 1.35 | 0 |
| 8/9/2024 | 10:26:52 AM | 1.26 | 0 |
| 8/8/2024 | 8:44:06 PM | 1.29 | 0 |
| 8/8/2024 | 7:17:03 PM | 1.34 | 0 |
| 8/8/2024 | 6:01:00 PM | 1.34 | 0 |
| 8/8/2024 | 3:15:20 PM | 1.37 | 0 |
| 8/8/2024 | 10:26:46 AM | 1.44 | 0 |
| 8/7/2024 | 8:52:09 PM | 1.41 | 0 |
| 8/7/2024 | 7:31:23 PM | 1.34 | 0 |
All quotes in EUR
