UniCredit Put 20 BHPLF 18.12.2024/ DE000HC7P0T1 /
| 12/08/2024 19:27:36 | Chg. 0.000 | Volume | Bid21:21:57 | Ask21:21:57 | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | 0.00% | 0 Turnover: 0.000 |
1.230Bid Size: 3,000 | 1.290Ask Size: 3,000 | 1.340 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 19:27:36 | 1.240 | 0 |
| 12/08/2024 | 19:19:59 | 1.230 | 0 |
| 12/08/2024 | 18:20:22 | 1.230 | 0 |
| 12/08/2024 | 17:29:17 | 1.270 | 0 |
| 12/08/2024 | 16:41:45 | 1.300 | 0 |
| 12/08/2024 | 15:57:30 | 1.340 | 0 |
| 12/08/2024 | 15:21:55 | 1.270 | 0 |
| 12/08/2024 | 14:21:09 | 1.280 | 0 |
| 12/08/2024 | 13:20:17 | 1.270 | 0 |
| 12/08/2024 | 12:32:09 | 1.270 | 0 |
| 12/08/2024 | 11:38:01 | 1.280 | 0 |
| 12/08/2024 | 10:49:52 | 1.260 | 0 |
| 12/08/2024 | 10:00:51 | 1.260 | 0 |
All quotes in EUR
