UniCredit Put 20 BHPLF 18.12.2024/ DE000HC7P0T1 /
| 10/17/2024 10:37:46 AM | Chg. +0.130 | Volume | Bid10/17/2024 | Ask10/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +36.11% | 0 Turnover: 0.000 |
0.490Bid Size: 20,000 | 0.510Ask Size: 20,000 | 0.500 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 10:37:46 AM | 0.490 | 0 |
| 10/17/2024 | 9:50:15 AM | 0.500 | 0 |
| 10/17/2024 | 9:44:36 AM | 0.500 | 0 |
| 10/16/2024 | 7:34:04 PM | 0.360 | 0 |
| 10/16/2024 | 6:27:40 PM | 0.370 | 0 |
| 10/16/2024 | 4:41:46 PM | 0.370 | 0 |
| 10/16/2024 | 3:49:54 PM | 0.370 | 0 |
| 10/16/2024 | 3:09:13 PM | 0.360 | 0 |
| 10/16/2024 | 2:17:50 PM | 0.360 | 0 |
| 10/16/2024 | 1:32:35 PM | 0.360 | 0 |
| 10/16/2024 | 12:44:26 PM | 0.360 | 0 |
| 10/16/2024 | 11:51:04 AM | 0.360 | 0 |
| 10/16/2024 | 11:00:07 AM | 0.360 | 0 |
All quotes in EUR
