UniCredit Put 20 BHPLF 18.09.2024/ DE000HC9M2F7 /
| 8/12/2024 3:27:50 PM | Chg. 0.000 | Volume | Bid5:56:46 PM | Ask5:56:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | 0.00% | - Turnover: - |
0.630Bid Size: 6,000 | 0.680Ask Size: 6,000 | 0.660 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:27:50 PM | 0.660 | 0 |
| 8/12/2024 | 10:33:30 AM | 0.650 | 0 |
| 8/9/2024 | 9:18:38 PM | 0.660 | 0 |
| 8/9/2024 | 7:48:30 PM | 0.660 | 0 |
| 8/9/2024 | 6:30:32 PM | 0.710 | 0 |
| 8/9/2024 | 3:36:36 PM | 0.740 | 0 |
| 8/9/2024 | 10:19:50 AM | 0.660 | 0 |
| 8/8/2024 | 8:42:41 PM | 0.710 | 0 |
| 8/8/2024 | 7:15:09 PM | 0.750 | 0 |
| 8/8/2024 | 5:58:54 PM | 0.740 | 0 |
| 8/8/2024 | 3:08:17 PM | 0.790 | 0 |
| 8/8/2024 | 10:19:35 AM | 0.870 | 0 |
| 8/7/2024 | 8:50:05 PM | 0.870 | 0 |
All quotes in EUR
