UniCredit Put 20 BHPLF 18.09.2024/ DE000HC9M2F7 /
| 12/08/2024 18:02:01 | Chg. -0.040 | Volume | Bid12/08/2024 | Ask12/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -6.06% | - Turnover: - |
0.620Bid Size: 6,000 | 0.670Ask Size: 6,000 | 0.660 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 18:02:01 | 0.620 | 0 |
| 12/08/2024 | 15:27:50 | 0.660 | 0 |
| 12/08/2024 | 10:33:30 | 0.650 | 0 |
| 09/08/2024 | 21:18:38 | 0.660 | 0 |
| 09/08/2024 | 19:48:30 | 0.660 | 0 |
| 09/08/2024 | 18:30:32 | 0.710 | 0 |
| 09/08/2024 | 15:36:36 | 0.740 | 0 |
| 09/08/2024 | 10:19:50 | 0.660 | 0 |
| 08/08/2024 | 20:42:41 | 0.710 | 0 |
| 08/08/2024 | 19:15:09 | 0.750 | 0 |
| 08/08/2024 | 17:58:54 | 0.740 | 0 |
| 08/08/2024 | 15:08:17 | 0.790 | 0 |
| 08/08/2024 | 10:19:35 | 0.870 | 0 |
All quotes in EUR
