UniCredit Put 20 BHPLF 18.09.2024/ DE000HC9M2F7 /
| 8/12/2024 1:20:06 PM | Chg. -0.010 | Volume | Bid1:27:03 PM | Ask1:27:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | -1.49% | 0 Turnover: 0.000 |
0.650Bid Size: 20,000 | 0.670Ask Size: 20,000 | 0.670 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 1:20:06 PM | 0.660 | 0 |
| 8/12/2024 | 12:31:24 PM | 0.670 | 0 |
| 8/12/2024 | 11:44:13 AM | 0.670 | 0 |
| 8/12/2024 | 10:53:01 AM | 0.650 | 0 |
| 8/12/2024 | 9:52:19 AM | 0.660 | 0 |
| 8/9/2024 | 7:28:10 PM | 0.670 | 0 |
| 8/9/2024 | 6:40:31 PM | 0.700 | 0 |
| 8/9/2024 | 5:40:40 PM | 0.710 | 0 |
| 8/9/2024 | 5:08:37 PM | 0.680 | 0 |
| 8/9/2024 | 4:42:47 PM | 0.690 | 0 |
| 8/9/2024 | 4:00:53 PM | 0.750 | 0 |
| 8/9/2024 | 3:21:53 PM | 0.710 | 0 |
| 8/9/2024 | 2:35:40 PM | 0.700 | 0 |
All quotes in EUR
