UniCredit Put 20 BHPLF 18.06.2025/ DE000HD1H9E8 /
| 8/12/2024 2:42:44 PM | Chg. +0.01 | Volume | Bid5:54:21 PM | Ask5:54:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.17EUR | +0.46% | - Turnover: - |
2.13Bid Size: 4,000 | 2.18Ask Size: 4,000 | 2.17 | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 2:42:44 PM | 2.17 | 0 |
| 8/12/2024 | 9:52:42 AM | 2.15 | 0 |
| 8/9/2024 | 8:52:15 PM | 2.16 | 0 |
| 8/9/2024 | 7:29:18 PM | 2.14 | 0 |
| 8/9/2024 | 6:04:36 PM | 2.20 | 0 |
| 8/9/2024 | 2:48:57 PM | 2.19 | 0 |
| 8/9/2024 | 9:36:19 AM | 2.15 | 0 |
| 8/8/2024 | 8:23:57 PM | 2.19 | 0 |
| 8/8/2024 | 6:59:42 PM | 2.24 | 0 |
| 8/8/2024 | 5:22:27 PM | 2.25 | 0 |
| 8/8/2024 | 1:46:47 PM | 2.31 | 0 |
| 8/8/2024 | 9:36:39 AM | 2.40 | 0 |
| 8/7/2024 | 8:39:59 PM | 2.35 | 0 |
All quotes in EUR
