UniCredit Put 20 BHPLF 18.06.2025/ DE000HD1H9E8 /
| 12/08/2024 14:42:44 | Chg. +0.01 | Volume | Bid17:51:38 | Ask17:51:38 | High | Low |
|---|---|---|---|---|---|---|
| 2.17EUR | +0.46% | - Turnover: - |
2.14Bid Size: 4,000 | 2.19Ask Size: 4,000 | 2.17 | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 14:42:44 | 2.17 | 0 |
| 12/08/2024 | 09:52:42 | 2.15 | 0 |
| 09/08/2024 | 20:52:15 | 2.16 | 0 |
| 09/08/2024 | 19:29:18 | 2.14 | 0 |
| 09/08/2024 | 18:04:36 | 2.20 | 0 |
| 09/08/2024 | 14:48:57 | 2.19 | 0 |
| 09/08/2024 | 09:36:19 | 2.15 | 0 |
| 08/08/2024 | 20:23:57 | 2.19 | 0 |
| 08/08/2024 | 18:59:42 | 2.24 | 0 |
| 08/08/2024 | 17:22:27 | 2.25 | 0 |
| 08/08/2024 | 13:46:47 | 2.31 | 0 |
| 08/08/2024 | 09:36:39 | 2.40 | 0 |
| 07/08/2024 | 20:39:59 | 2.35 | 0 |
All quotes in EUR
