UniCredit Put 20 BHPLF 17.12.2025/ DE000HD6SN19 /
| 7/12/2024 8:11:39 PM | Chg. -0.15 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.16EUR | -6.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.22 | 2.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:11:39 PM | 2.16 | 0 |
| 7/12/2024 | 6:52:16 PM | 2.18 | 0 |
| 7/12/2024 | 3:59:02 PM | 2.18 | 0 |
| 7/12/2024 | 10:43:07 AM | 2.22 | 0 |
| 7/11/2024 | 8:59:21 PM | 2.31 | 0 |
| 7/11/2024 | 7:40:02 PM | 2.32 | 0 |
| 7/11/2024 | 6:27:04 PM | 2.32 | 0 |
| 7/11/2024 | 4:07:07 PM | 2.30 | 0 |
| 7/11/2024 | 10:41:51 AM | 2.18 | 0 |
| 7/10/2024 | 9:06:40 PM | 2.22 | 0 |
| 7/10/2024 | 7:46:04 PM | 2.23 | 0 |
| 7/10/2024 | 6:23:58 PM | 2.22 | 0 |
| 7/10/2024 | 4:00:29 PM | 2.28 | 0 |
All quotes in EUR
