UniCredit Put 20 BHPLF 17.12.2025/ DE000HD6SN19 /
| 10/17/2024 10:29:25 AM | Chg. +0.25 | Volume | Bid11:06:11 AM | Ask11:06:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.25EUR | +12.50% | - Turnover: - |
2.25Bid Size: 20,000 | 2.27Ask Size: 20,000 | 2.25 | 2.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 10:29:25 AM | 2.25 | 0 |
| 10/16/2024 | 8:51:12 PM | 2.00 | 0 |
| 10/16/2024 | 7:23:48 PM | 2.03 | 0 |
| 10/16/2024 | 4:01:06 PM | 2.05 | 0 |
| 10/16/2024 | 3:52:03 PM | 2.05 | 0 |
| 10/16/2024 | 10:31:22 AM | 2.03 | 0 |
| 10/15/2024 | 8:38:30 PM | 2.10 | 0 |
| 10/15/2024 | 7:19:38 PM | 2.10 | 0 |
| 10/15/2024 | 3:59:55 PM | 2.10 | 0 |
| 10/15/2024 | 10:27:00 AM | 2.13 | 0 |
| 10/14/2024 | 8:44:27 PM | 1.92 | 0 |
| 10/14/2024 | 7:23:10 PM | 1.94 | 0 |
| 10/14/2024 | 4:09:14 PM | 1.96 | 0 |
All quotes in EUR
