UniCredit Put 20 BHPLF 17.12.2025/ DE000HD6SN19 /
| 17/10/2024 10:29:25 | Chg. +0.25 | Volume | Bid11:06:11 | Ask11:06:11 | High | Low |
|---|---|---|---|---|---|---|
| 2.25EUR | +12.50% | - Turnover: - |
2.25Bid Size: 20,000 | 2.27Ask Size: 20,000 | 2.25 | 2.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 10:29:25 | 2.25 | 0 |
| 16/10/2024 | 20:51:12 | 2.00 | 0 |
| 16/10/2024 | 19:23:48 | 2.03 | 0 |
| 16/10/2024 | 16:01:06 | 2.05 | 0 |
| 16/10/2024 | 15:52:03 | 2.05 | 0 |
| 16/10/2024 | 10:31:22 | 2.03 | 0 |
| 15/10/2024 | 20:38:30 | 2.10 | 0 |
| 15/10/2024 | 19:19:38 | 2.10 | 0 |
| 15/10/2024 | 15:59:55 | 2.10 | 0 |
| 15/10/2024 | 10:27:00 | 2.13 | 0 |
| 14/10/2024 | 20:44:27 | 1.92 | 0 |
| 14/10/2024 | 19:23:10 | 1.94 | 0 |
| 14/10/2024 | 16:09:14 | 1.96 | 0 |
All quotes in EUR
