UniCredit Put 20 ASG 18.06.2025/ DE000HD1EDC7 /
| 8/16/2024 8:35:17 PM | Chg. +0.030 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | +4.29% | 0 Turnover: 0.000 |
0.710Bid Size: 5,000 | 0.790Ask Size: 5,000 | 0.800 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:35:17 PM | 0.730 | 0 |
| 8/16/2024 | 7:12:41 PM | 0.730 | 0 |
| 8/16/2024 | 5:28:33 PM | 0.740 | 0 |
| 8/16/2024 | 1:47:04 PM | 0.750 | 0 |
| 8/16/2024 | 9:12:30 AM | 0.800 | 0 |
| 8/15/2024 | 8:06:38 PM | 0.700 | 0 |
| 8/15/2024 | 6:45:55 PM | 0.720 | 0 |
| 8/15/2024 | 2:46:44 PM | 0.790 | 0 |
| 8/15/2024 | 9:28:02 AM | 0.850 | 0 |
| 8/14/2024 | 8:24:01 PM | 0.880 | 0 |
| 8/14/2024 | 7:03:35 PM | 0.890 | 0 |
| 8/14/2024 | 5:01:22 PM | 0.900 | 0 |
| 8/14/2024 | 1:30:31 PM | 0.920 | 0 |
All quotes in EUR
