UniCredit Put 20 ABR 17.06.2026/ DE000HD6SYG3 /
| 8/16/2024 8:26:34 PM | Chg. -0.21 | Volume | Bid9:57:15 PM | Ask9:57:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.07EUR | -6.40% | 0 Turnover: 0.00 |
3.06Bid Size: 25,000 | 3.09Ask Size: 25,000 | 3.27 | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:26:34 PM | 3.07 | 0 |
| 8/16/2024 | 7:05:30 PM | 3.07 | 0 |
| 8/16/2024 | 5:05:36 PM | 3.16 | 0 |
| 8/16/2024 | 1:19:18 PM | 3.27 | 0 |
| 8/16/2024 | 8:52:06 AM | 3.20 | 0 |
| 8/15/2024 | 8:23:48 PM | 3.28 | 0 |
| 8/15/2024 | 6:59:55 PM | 3.26 | 0 |
| 8/15/2024 | 5:18:09 PM | 3.30 | 0 |
| 8/15/2024 | 1:26:36 PM | 3.23 | 0 |
| 8/15/2024 | 8:56:41 AM | 3.22 | 0 |
| 8/14/2024 | 8:15:23 PM | 3.31 | 0 |
| 8/14/2024 | 6:56:39 PM | 3.29 | 0 |
| 8/14/2024 | 4:32:13 PM | 3.34 | 0 |
All quotes in EUR
