UniCredit Put 20 ABR 17.06.2026/ DE000HD6SYG3 /
| 10/18/2024 7:31:29 PM | Chg. -0.140 | Volume | Bid9:54:01 PM | Ask9:54:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.500EUR | -5.30% | 0 Turnover: 0.000 |
2.530Bid Size: 15,000 | 2.570Ask Size: 15,000 | 2.580 | 2.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:31:29 PM | 2.500 | 0 |
| 10/18/2024 | 7:13:23 PM | 2.480 | 0 |
| 10/18/2024 | 6:24:14 PM | 2.460 | 0 |
| 10/18/2024 | 5:29:16 PM | 2.450 | 0 |
| 10/18/2024 | 4:32:53 PM | 2.470 | 0 |
| 10/18/2024 | 3:47:24 PM | 2.540 | 0 |
| 10/18/2024 | 3:03:07 PM | 2.530 | 0 |
| 10/18/2024 | 2:09:58 PM | 2.560 | 0 |
| 10/18/2024 | 1:16:53 PM | 2.560 | 0 |
| 10/18/2024 | 12:28:43 PM | 2.540 | 0 |
| 10/18/2024 | 11:36:57 AM | 2.550 | 0 |
| 10/18/2024 | 10:46:42 AM | 2.580 | 0 |
| 10/18/2024 | 9:54:30 AM | 2.560 | 0 |
All quotes in EUR
