UniCredit Put 2 CEC 19.03.2025/ DE000HD3ZXH5 /
| 8/15/2024 7:02:48 PM | Chg. -0.050 | Volume | Bid7:13:45 PM | Ask7:13:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -25.00% | 0 Turnover: 0.000 |
0.150Bid Size: 15,000 | 0.190Ask Size: 15,000 | 0.200 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:02:48 PM | 0.150 | 0 |
| 8/15/2024 | 6:13:34 PM | 0.150 | 0 |
| 8/15/2024 | 5:24:10 PM | 0.170 | 0 |
| 8/15/2024 | 5:19:47 PM | 0.170 | 0 |
| 8/15/2024 | 4:34:00 PM | 0.170 | 0 |
| 8/15/2024 | 3:57:02 PM | 0.170 | 0 |
| 8/15/2024 | 2:58:16 PM | 0.170 | 0 |
| 8/15/2024 | 2:55:04 PM | 0.170 | 0 |
| 8/15/2024 | 2:48:14 PM | 0.170 | 0 |
| 8/15/2024 | 2:02:23 PM | 0.190 | 0 |
| 8/15/2024 | 1:03:46 PM | 0.200 | 0 |
| 8/15/2024 | 12:18:21 PM | 0.190 | 0 |
| 8/15/2024 | 11:29:41 AM | 0.200 | 0 |
All quotes in EUR
