UniCredit Put 188 APC 15.01.2025/ DE000HC8DUR7 /
| 7/10/2024 8:11:52 PM | Chg. -0.040 | Volume | Bid8:38:35 PM | Ask8:38:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -16.67% | - Turnover: - |
0.190Bid Size: 50,000 | 0.220Ask Size: 50,000 | 0.220 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:11:52 PM | 0.200 | 0 |
| 7/10/2024 | 6:50:38 PM | 0.200 | 0 |
| 7/10/2024 | 4:28:02 PM | 0.210 | 0 |
| 7/10/2024 | 12:48:43 PM | 0.220 | 0 |
| 7/10/2024 | 8:29:17 AM | 0.220 | 0 |
| 7/9/2024 | 8:09:45 PM | 0.240 | 0 |
| 7/9/2024 | 6:50:35 PM | 0.240 | 0 |
| 7/9/2024 | 4:23:41 PM | 0.230 | 0 |
| 7/9/2024 | 12:46:25 PM | 0.240 | 0 |
| 7/9/2024 | 8:28:52 AM | 0.230 | 0 |
| 7/8/2024 | 8:08:07 PM | 0.250 | 0 |
| 7/8/2024 | 6:48:56 PM | 0.250 | 0 |
| 7/8/2024 | 4:21:06 PM | 0.270 | 0 |
All quotes in EUR
