UniCredit Put 188 APC 15.01.2025/ DE000HC8DUR7 /
| 2024-08-06 9:43:28 AM | Chg. +0.050 | Volume | Bid9:48:40 AM | Ask9:48:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | +7.69% | - Turnover: - |
0.700Bid Size: 15,000 | 0.710Ask Size: 15,000 | 0.700 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:43:28 AM | 0.700 | 0 |
| 2024-08-05 | 8:28:52 PM | 0.650 | 0 |
| 2024-08-05 | 7:08:37 PM | 0.620 | 0 |
| 2024-08-05 | 4:16:54 PM | 0.730 | 0 |
| 2024-08-02 | 8:15:34 PM | 0.370 | 0 |
| 2024-08-02 | 6:53:04 PM | 0.340 | 0 |
| 2024-08-02 | 4:46:23 PM | 0.350 | 0 |
| 2024-08-02 | 12:52:33 PM | 0.350 | 0 |
| 2024-08-02 | 8:23:13 AM | 0.370 | 0 |
| 2024-08-01 | 8:57:36 PM | 0.390 | 0 |
| 2024-08-01 | 7:39:53 PM | 0.380 | 0 |
| 2024-08-01 | 6:27:27 PM | 0.370 | 0 |
| 2024-08-01 | 4:15:18 PM | 0.300 | 0 |
All quotes in EUR
