UniCredit Put 188 APC 15.01.2025/ DE000HC8DUR7 /
| 2024-08-02 8:15:34 PM | Chg. - | Volume | Bid2:38:46 PM | Ask2:38:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | - | 0 Turnover: 0.000 |
0.860Bid Size: 30,000 | 0.870Ask Size: 30,000 | 0.370 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:15:34 PM | 0.370 | 0 |
| 2024-08-02 | 6:53:04 PM | 0.340 | 0 |
| 2024-08-02 | 4:46:23 PM | 0.350 | 0 |
| 2024-08-02 | 12:52:33 PM | 0.350 | 0 |
| 2024-08-02 | 8:23:13 AM | 0.370 | 0 |
| 2024-08-01 | 8:57:36 PM | 0.390 | 0 |
| 2024-08-01 | 7:39:53 PM | 0.380 | 0 |
| 2024-08-01 | 6:27:27 PM | 0.370 | 0 |
| 2024-08-01 | 4:15:18 PM | 0.300 | 0 |
| 2024-08-01 | 12:48:29 PM | 0.290 | 0 |
| 2024-08-01 | 8:24:29 AM | 0.290 | 0 |
| 2024-07-31 | 8:26:53 PM | 0.300 | 0 |
| 2024-07-31 | 7:03:46 PM | 0.310 | 0 |
All quotes in EUR
