UniCredit Put 180 SIE 18.09.2024/ DE000HD651K8 /
| 8/2/2024 8:34:06 PM | Chg. +0.51 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.18EUR | +30.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.26 | 1.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:34:06 PM | 2.18 | 0 |
| 8/2/2024 | 7:07:56 PM | 2.23 | 0 |
| 8/2/2024 | 5:39:52 PM | 2.26 | 0 |
| 8/2/2024 | 2:43:37 PM | 2.18 | 0 |
| 8/2/2024 | 8:40:13 AM | 1.77 | 0 |
| 8/1/2024 | 8:12:46 PM | 1.67 | 0 |
| 8/1/2024 | 6:49:46 PM | 1.64 | 0 |
| 8/1/2024 | 4:28:48 PM | 1.54 | 0 |
| 8/1/2024 | 12:58:11 PM | 1.36 | 0 |
| 8/1/2024 | 8:42:51 AM | 1.25 | 0 |
| 7/31/2024 | 8:30:41 PM | 1.22 | 0 |
| 7/31/2024 | 7:07:57 PM | 1.22 | 0 |
| 7/31/2024 | 5:06:10 PM | 1.25 | 0 |
All quotes in EUR
