UniCredit Put 180 SIE 18.09.2024/ DE000HD651K8 /
| 10/07/2024 08:49:45 | Chg. -0.01 | Volume | Bid09:07:30 | Ask09:07:30 | High | Low |
|---|---|---|---|---|---|---|
| 1.02EUR | -0.97% | - Turnover: - |
0.98Bid Size: 70,000 | 1.00Ask Size: 70,000 | 1.02 | 1.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 08:49:45 | 1.02 | 0 |
| 09/07/2024 | 20:17:02 | 1.03 | 0 |
| 09/07/2024 | 18:56:32 | 1.04 | 0 |
| 09/07/2024 | 16:47:05 | 1.07 | 0 |
| 09/07/2024 | 12:58:55 | 0.92 | 0 |
| 09/07/2024 | 08:49:57 | 0.86 | 0 |
| 08/07/2024 | 20:16:07 | 0.83 | 0 |
| 08/07/2024 | 18:54:11 | 0.84 | 0 |
| 08/07/2024 | 16:45:29 | 0.84 | 0 |
| 08/07/2024 | 12:59:48 | 0.83 | 0 |
| 08/07/2024 | 08:43:08 | 0.81 | 0 |
| 05/07/2024 | 20:48:29 | 0.85 | 0 |
| 05/07/2024 | 19:32:23 | 0.86 | 0 |
All quotes in EUR
