UniCredit Put 180 SIE 18.09.2024/ DE000HD651K8 /
| 02/08/2024 19:30:43 | Chg. +0.550 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | +32.74% | 0 Turnover: 0.000 |
2.200Bid Size: 12,000 | 2.220Ask Size: 12,000 | 2.250 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:30:43 | 2.230 | 0 |
| 02/08/2024 | 18:31:56 | 2.230 | 0 |
| 02/08/2024 | 17:36:17 | 2.250 | 0 |
| 02/08/2024 | 16:46:24 | 2.250 | 0 |
| 02/08/2024 | 16:38:06 | 2.250 | 0 |
| 02/08/2024 | 15:54:29 | 2.250 | 0 |
| 02/08/2024 | 14:55:53 | 2.110 | 0 |
| 02/08/2024 | 13:59:44 | 2.070 | 0 |
| 02/08/2024 | 13:07:40 | 2.070 | 0 |
| 02/08/2024 | 12:20:25 | 2.070 | 0 |
| 02/08/2024 | 11:26:10 | 1.970 | 0 |
| 02/08/2024 | 10:36:40 | 1.920 | 0 |
| 02/08/2024 | 10:03:54 | 1.890 | 0 |
All quotes in EUR
