UniCredit Put 180 BCO 18.06.2025/ DE000HD4N970 /
| 9/6/2024 7:26:49 PM | Chg. +0.040 | Volume | Bid8:57:43 PM | Ask8:57:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | +4.12% | 0 Turnover: 0.000 |
1.020Bid Size: 70,000 | 1.030Ask Size: 70,000 | 1.030 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:26:49 PM | 1.010 | 0 |
| 9/6/2024 | 6:31:28 PM | 1.030 | 0 |
| 9/6/2024 | 5:34:19 PM | 1.010 | 0 |
| 9/6/2024 | 4:38:47 PM | 1.000 | 0 |
| 9/6/2024 | 4:15:23 PM | 0.980 | 0 |
| 9/6/2024 | 3:52:31 PM | 0.970 | 0 |
| 9/6/2024 | 3:04:49 PM | 0.960 | 0 |
| 9/6/2024 | 2:06:21 PM | 0.970 | 0 |
| 9/6/2024 | 1:15:48 PM | 0.970 | 0 |
| 9/6/2024 | 12:22:25 PM | 0.960 | 0 |
| 9/6/2024 | 12:00:16 PM | 0.960 | 0 |
| 9/6/2024 | 11:25:08 AM | 0.960 | 0 |
| 9/6/2024 | 10:39:02 AM | 0.960 | 0 |
All quotes in EUR
