UniCredit Put 180 BCO 14.08.2024/ DE000HD6XT40 /
| 8/9/2024 7:32:32 PM | Chg. -0.030 | Volume | Bid9:59:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | -2.65% | 0 Turnover: 0.000 |
1.100Bid Size: 12,000 | -Ask Size: - | 1.150 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:32:32 PM | 1.100 | 0 |
| 8/9/2024 | 6:40:11 PM | 1.130 | 0 |
| 8/9/2024 | 5:39:05 PM | 1.150 | 0 |
| 8/9/2024 | 5:07:07 PM | 1.150 | 0 |
| 8/9/2024 | 4:46:25 PM | 1.150 | 0 |
| 8/9/2024 | 3:50:16 PM | 1.120 | 0 |
| 8/9/2024 | 2:54:16 PM | 1.040 | 0 |
| 8/9/2024 | 2:05:38 PM | 0.980 | 0 |
| 8/9/2024 | 1:07:07 PM | 0.980 | 0 |
| 8/9/2024 | 12:21:04 PM | 0.960 | 0 |
| 8/9/2024 | 11:32:34 AM | 0.930 | 0 |
| 8/9/2024 | 10:34:09 AM | 0.960 | 0 |
| 8/9/2024 | 9:45:20 AM | 0.990 | 0 |
All quotes in EUR
