UniCredit Put 16 SDF 18.06.2025/ DE000HD4N772 /
| 10/28/2024 3:03:22 PM | Chg. -0.010 | Volume | Bid10/28/2024 | Ask10/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.880EUR | -0.53% | 0 Turnover: 0.000 |
1.880Bid Size: 45,000 | 1.890Ask Size: 45,000 | 1.890 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/28/2024 | 3:03:22 PM | 1.880 | 0 |
| 10/28/2024 | 2:06:23 PM | 1.880 | 0 |
| 10/28/2024 | 1:10:06 PM | 1.880 | 0 |
| 10/28/2024 | 12:16:00 PM | 1.880 | 0 |
| 10/28/2024 | 11:30:52 AM | 1.880 | 0 |
| 10/28/2024 | 11:04:05 AM | 1.890 | 0 |
| 10/28/2024 | 10:43:35 AM | 1.880 | 0 |
| 10/28/2024 | 9:46:43 AM | 1.880 | 0 |
| 10/25/2024 | 7:41:08 PM | 1.890 | 0 |
| 10/25/2024 | 7:00:41 PM | 1.880 | 0 |
| 10/25/2024 | 6:11:56 PM | 1.880 | 0 |
| 10/25/2024 | 5:26:14 PM | 1.890 | 0 |
| 10/25/2024 | 4:46:19 PM | 1.880 | 0 |
All quotes in EUR
