UniCredit Put 150 VWSB 18.09.2024/ DE000HD4W8C2 /
| 7/25/2024 9:46:03 AM | Chg. +0.100 | Volume | Bid10:15:25 AM | Ask10:15:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +11.63% | - Turnover: - |
0.930Bid Size: 12,000 | 0.970Ask Size: 12,000 | 0.960 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:46:03 AM | 0.960 | 0 |
| 7/24/2024 | 8:44:20 PM | 0.860 | 0 |
| 7/24/2024 | 7:15:39 PM | 0.860 | 0 |
| 7/24/2024 | 5:49:27 PM | 0.860 | 0 |
| 7/24/2024 | 2:43:17 PM | 0.930 | 0 |
| 7/24/2024 | 9:39:23 AM | 0.870 | 0 |
| 7/23/2024 | 8:36:04 PM | 0.950 | 0 |
| 7/23/2024 | 7:23:05 PM | 0.950 | 0 |
| 7/23/2024 | 5:20:07 PM | 0.950 | 0 |
| 7/23/2024 | 1:18:22 PM | 0.870 | 0 |
| 7/22/2024 | 8:31:45 PM | 0.880 | 0 |
| 7/22/2024 | 7:08:10 PM | 0.880 | 0 |
| 7/22/2024 | 5:18:27 PM | 0.910 | 0 |
All quotes in EUR
