UniCredit Put 150 Vestas Wind Sys.../ DE000HD70FU4 /
| 8/5/2024 7:31:46 PM | Chg. +0.460 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.450EUR | +23.12% | 0 Turnover: 0.000 |
2.420Bid Size: 2,000 | 2.600Ask Size: 2,000 | 2.520 | 2.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:31:46 PM | 2.450 | 0 |
| 8/5/2024 | 6:37:01 PM | 2.440 | 0 |
| 8/5/2024 | 5:39:30 PM | 2.450 | 0 |
| 8/5/2024 | 4:46:53 PM | 2.520 | 0 |
| 8/5/2024 | 3:57:36 PM | 2.450 | 0 |
| 8/5/2024 | 3:01:20 PM | 2.490 | 0 |
| 8/5/2024 | 2:14:02 PM | 2.430 | 0 |
| 8/5/2024 | 1:24:31 PM | 2.370 | 0 |
| 8/5/2024 | 12:31:54 PM | 2.350 | 0 |
| 8/5/2024 | 12:30:45 PM | 2.350 | 0 |
| 8/5/2024 | 11:41:42 AM | 2.320 | 0 |
| 8/5/2024 | 10:47:25 AM | 2.270 | 0 |
| 8/2/2024 | 7:37:51 PM | 1.990 | 0 |
All quotes in EUR
