UniCredit Put 150 UPS 15.01.2025/ DE000HC96JT5 /
| 30/08/2024 20:11:49 | Chg. +0.07 | Volume | Bid21:58:20 | Ask21:58:20 | High | Low |
|---|---|---|---|---|---|---|
| 2.15EUR | +3.37% | 0 Turnover: 0.00 |
2.05Bid Size: 15,000 | 2.06Ask Size: 15,000 | 2.16 | 2.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:11:49 | 2.15 | 0 |
| 30/08/2024 | 18:50:39 | 2.16 | 0 |
| 30/08/2024 | 16:15:46 | 2.14 | 0 |
| 30/08/2024 | 12:47:14 | 2.11 | 0 |
| 30/08/2024 | 08:30:55 | 2.15 | 0 |
| 29/08/2024 | 20:09:21 | 2.08 | 0 |
| 29/08/2024 | 18:49:53 | 2.10 | 0 |
| 29/08/2024 | 16:18:26 | 2.14 | 0 |
| 29/08/2024 | 12:48:52 | 2.11 | 0 |
| 29/08/2024 | 08:29:59 | 2.11 | 0 |
| 28/08/2024 | 20:16:02 | 2.18 | 0 |
| 28/08/2024 | 18:53:55 | 2.12 | 0 |
| 28/08/2024 | 16:21:20 | 2.08 | 0 |
All quotes in EUR
